SMA2022Z,20221104,0302,418.3,418.8,418.3,418.7,9,96
SMA2022Z,20221104,0304,418.6,418.6,418.4,418.4,3,5
SMA2022Z,20221104,0305,418.6,418.6,418.6,418.6,1,4
SMA2022Z,20221104,0307,418.6,418.6,418.6,418.6,0,4
SMA2022Z,20221104,0313,418.3,418.3,418.2,418.2,2,4
SMA2022Z,20221104,0317,418.2,418.2,418.2,418.2,0,1
SMA2022Z,20221104,0318,418.0,418.1,418.0,418.1,2,6
SMA2022Z,20221104,0319,418.1,418.1,418.1,418.1,0,7
SMA2022Z,20221104,0323,418.0,418.0,418.0,418.0,1,1
SMA2022Z,20221104,0324,417.9,417.9,417.8,417.8,2,5
SMA2022Z,20221104,0325,417.9,417.9,417.7,417.7,3,4
SMA2022Z,20221104,0326,417.8,418.0,417.7,418.0,4,5
SMA2022Z,20221104,0327,418.0,418.0,418.0,418.0,0,8
SMA2022Z,20221104,0328,418.0,418.0,418.0,418.0,0,1
SMA2022Z,20221104,0330,417.9,417.9,417.9,417.9,1,2
SMA2022Z,20221104,0332,418.0,418.0,418.0,418.0,1,2
SMA2022Z,20221104,0333,418.0,418.1,417.8,417.8,4,41
SMA2022Z,20221104,0334,418.1,418.1,418.1,418.1,1,4
SMA2022Z,20221104,0341,417.9,417.9,417.9,417.9,1,2
SMA2022Z,20221104,0342,418.0,418.0,418.0,418.0,1,2
SMA2022Z,20221104,0346,417.9,417.9,417.9,417.9,1,2
SMA2022Z,20221104,0347,417.8,417.8,417.8,417.8,1,2
SMA2022Z,20221104,0348,417.8,417.8,417.8,417.8,0,1
SMA2022Z,20221104,0349,417.7,418.0,417.7,418.0,4,12
SMA2022Z,20221104,0350,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221104,0351,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221104,0352,418.0,418.0,418.0,418.0,1,2
SMA2022Z,20221104,0354,418.1,418.1,418.1,418.1,1,4
SMA2022Z,20221104,0355,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221104,0356,418.0,418.0,418.0,418.0,1,3
SMA2022Z,20221104,0358,418.1,418.1,418.1,418.1,1,2
SMA2022Z,20221104,0400,418.1,418.2,417.9,418.2,4,42
SMA2022Z,20221104,0401,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221104,0402,418.5,418.5,418.5,418.5,1,11
SMA2022Z,20221104,0403,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221104,0405,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221104,0406,418.3,418.3,418.2,418.2,2,4
SMA2022Z,20221104,0407,418.2,418.2,418.2,418.2,0,1
SMA2022Z,20221104,0408,418.3,418.3,418.3,418.3,1,2
SMA2022Z,20221104,0409,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221104,0410,418.2,418.2,418.2,418.2,1,5
SMA2022Z,20221104,0412,418.1,418.4,418.1,418.4,4,12
SMA2022Z,20221104,0414,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221104,0415,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221104,0416,418.1,418.2,418.1,418.2,2,10
SMA2022Z,20221104,0417,418.3,418.4,418.3,418.4,2,2
SMA2022Z,20221104,0421,418.2,418.2,418.0,418.0,3,5
SMA2022Z,20221104,0422,418.0,418.1,418.0,418.1,1,5
SMA2022Z,20221104,0423,418.1,418.1,418.0,418.0,1,5
SMA2022Z,20221104,0426,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221104,0427,418.2,418.2,418.1,418.1,2,2
SMA2022Z,20221104,0428,418.0,418.1,418.0,418.1,2,9
SMA2022Z,20221104,0429,418.2,418.2,418.2,418.2,1,2
SMA2022Z,20221104,0430,418.3,418.5,418.3,418.5,3,22
SMA2022Z,20221104,0432,418.6,418.6,418.6,418.6,1,1
SMA2022Z,20221104,0434,418.7,418.8,418.7,418.8,2,4
SMA2022Z,20221104,0435,418.7,418.7,418.7,418.7,1,1
SMA2022Z,20221104,0436,418.6,418.6,418.6,418.6,1,5
SMA2022Z,20221104,0438,418.8,418.8,418.8,418.8,1,2
SMA2022Z,20221104,0439,418.8,418.8,418.8,418.8,0,1
SMA2022Z,20221104,0440,418.7,418.7,418.7,418.7,1,2
SMA2022Z,20221104,0441,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221104,0442,418.8,418.9,418.8,418.9,1,13
SMA2022Z,20221104,0443,418.8,418.9,418.8,418.8,3,14
SMA2022Z,20221104,0446,418.6,418.6,418.6,418.6,1,1
SMA2022Z,20221104,0447,418.6,418.6,418.6,418.6,0,1
SMA2022Z,20221104,0448,418.6,418.6,418.6,418.6,0,2
SMA2022Z,20221104,0449,418.5,418.5,418.5,418.5,1,1
SMA2022Z,20221104,0450,418.5,418.5,418.5,418.5,0,7
SMA2022Z,20221104,0451,418.6,418.7,418.6,418.7,2,7
SMA2022Z,20221104,0452,418.7,418.8,418.7,418.7,2,3
SMA2022Z,20221104,0456,418.7,418.7,418.7,418.7,0,1
SMA2022Z,20221104,0457,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221104,0458,418.8,418.9,418.8,418.9,1,2
SMA2022Z,20221104,0500,418.7,418.8,418.7,418.7,3,3
SMA2022Z,20221104,0503,418.9,418.9,418.8,418.8,2,13
SMA2022Z,20221104,0504,418.8,419.0,418.8,419.0,2,14
SMA2022Z,20221104,0505,418.9,419.0,418.9,419.0,2,6
SMA2022Z,20221104,0507,419.0,419.0,418.8,418.8,2,17
SMA2022Z,20221104,0508,419.0,419.0,418.8,418.8,2,2
SMA2022Z,20221104,0509,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221104,0510,418.8,418.9,418.8,418.9,2,6
SMA2022Z,20221104,0512,419.0,419.0,419.0,419.0,1,3
SMA2022Z,20221104,0513,419.0,419.0,419.0,419.0,0,1
SMA2022Z,20221104,0514,418.9,418.9,418.9,418.9,1,9
SMA2022Z,20221104,0515,418.8,418.8,418.8,418.8,1,4
SMA2022Z,20221104,0516,418.9,418.9,418.9,418.9,1,9
SMA2022Z,20221104,0517,418.9,418.9,418.8,418.9,2,17
SMA2022Z,20221104,0518,418.9,418.9,418.7,418.8,3,64
SMA2022Z,20221104,0519,418.8,419.0,418.8,419.0,2,17
SMA2022Z,20221104,0520,419.0,419.0,419.0,419.0,0,10
SMA2022Z,20221104,0521,419.1,419.1,419.1,419.1,1,6
SMA2022Z,20221104,0522,419.1,419.1,419.0,419.0,1,6
SMA2022Z,20221104,0523,419.0,419.0,419.0,419.0,0,2
SMA2022Z,20221104,0524,419.1,419.2,419.1,419.1,3,12
SMA2022Z,20221104,0525,419.1,419.2,419.1,419.1,2,20
SMA2022Z,20221104,0528,419.0,419.0,418.9,418.9,2,7
SMA2022Z,20221104,0529,418.9,418.9,418.9,418.9,0,6
SMA2022Z,20221104,0530,418.9,418.9,418.9,418.9,0,2
SMA2022Z,20221104,0531,418.9,419.1,418.9,419.1,2,3
SMA2022Z,20221104,0532,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221104,0534,418.9,419.0,418.9,419.0,1,2
SMA2022Z,20221104,0535,418.9,419.0,418.8,419.0,3,3
SMA2022Z,20221104,0536,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221104,0537,418.9,419.0,418.9,419.0,5,19
SMA2022Z,20221104,0538,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221104,0539,418.8,418.8,418.8,418.8,0,3
SMA2022Z,20221104,0540,418.8,418.8,418.8,418.8,0,1
SMA2022Z,20221104,0541,418.8,418.8,418.8,418.8,0,1
SMA2022Z,20221104,0543,418.8,418.9,418.8,418.8,2,9
SMA2022Z,20221104,0544,418.8,418.8,418.7,418.7,1,5
SMA2022Z,20221104,0546,418.7,418.8,418.7,418.8,1,6
SMA2022Z,20221104,0548,418.9,419.1,418.9,419.1,3,19
SMA2022Z,20221104,0550,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221104,0551,418.9,418.9,418.9,418.9,0,1
SMA2022Z,20221104,0552,419.1,419.2,419.1,419.2,2,8
SMA2022Z,20221104,0553,419.2,419.2,419.2,419.2,0,6
SMA2022Z,20221104,0554,419.3,419.3,419.2,419.2,2,37
SMA2022Z,20221104,0557,419.2,419.2,419.2,419.2,0,11
SMA2022Z,20221104,0559,419.2,419.2,419.2,419.2,0,3
SMA2022Z,20221104,0600,419.2,419.5,419.2,419.5,3,88
SMA2022Z,20221104,0601,419.5,420.0,419.5,419.7,15,83
SMA2022Z,20221104,0602,419.7,419.9,419.7,419.7,3,29
SMA2022Z,20221104,0604,419.8,419.8,419.8,419.8,1,2
SMA2022Z,20221104,0605,419.9,420.3,419.9,420.1,7,113
SMA2022Z,20221104,0606,420.1,420.2,419.9,419.9,4,12
SMA2022Z,20221104,0607,419.9,420.1,419.9,420.1,2,13
SMA2022Z,20221104,0608,419.9,419.9,419.9,419.9,1,10
SMA2022Z,20221104,0609,420.1,420.3,420.1,420.1,5,31
SMA2022Z,20221104,0610,420.0,420.0,420.0,420.0,1,6
SMA2022Z,20221104,0611,420.1,420.1,420.1,420.1,1,4
SMA2022Z,20221104,0612,420.2,420.3,420.2,420.2,3,13
SMA2022Z,20221104,0614,420.1,420.2,420.1,420.2,2,19
SMA2022Z,20221104,0615,420.2,420.2,419.8,419.8,3,9
SMA2022Z,20221104,0616,419.9,420.0,419.9,419.9,3,6
SMA2022Z,20221104,0617,420.0,420.0,420.0,420.0,1,1
SMA2022Z,20221104,0618,419.9,419.9,419.8,419.8,2,5
SMA2022Z,20221104,0620,419.9,420.0,419.8,419.9,4,11
SMA2022Z,20221104,0621,420.0,420.0,420.0,420.0,1,3
SMA2022Z,20221104,0622,420.0,420.1,420.0,420.1,1,6
SMA2022Z,20221104,0623,420.0,420.0,419.9,419.9,2,5
SMA2022Z,20221104,0624,419.7,419.7,419.6,419.7,3,8
SMA2022Z,20221104,0625,419.7,419.8,419.7,419.8,1,5
SMA2022Z,20221104,0627,419.8,419.8,419.8,419.8,0,2
SMA2022Z,20221104,0628,419.7,419.7,419.6,419.6,2,3
SMA2022Z,20221104,0629,419.7,419.7,419.6,419.6,2,3
SMA2022Z,20221104,0630,419.7,419.7,419.6,419.7,3,5
SMA2022Z,20221104,0631,419.7,419.9,419.7,419.9,2,4
SMA2022Z,20221104,0632,419.8,419.8,419.7,419.7,2,3
SMA2022Z,20221104,0633,419.7,419.8,419.6,419.8,3,11
SMA2022Z,20221104,0634,419.9,419.9,419.5,419.6,6,39
SMA2022Z,20221104,0635,419.6,419.7,419.6,419.6,2,5
SMA2022Z,20221104,0636,419.6,419.6,419.4,419.5,3,21
SMA2022Z,20221104,0637,419.4,419.6,419.4,419.6,3,7
SMA2022Z,20221104,0638,419.5,419.5,419.5,419.5,1,4
SMA2022Z,20221104,0639,419.6,419.6,419.6,419.6,1,1
SMA2022Z,20221104,0640,419.6,419.7,419.5,419.5,2,10
SMA2022Z,20221104,0641,419.7,419.8,419.7,419.8,2,7
SMA2022Z,20221104,0642,419.8,419.8,419.8,419.8,0,2
SMA2022Z,20221104,0643,419.7,419.8,419.7,419.8,2,9
SMA2022Z,20221104,0644,419.7,419.7,419.6,419.6,4,29
SMA2022Z,20221104,0645,419.8,420.0,419.8,420.0,5,18
SMA2022Z,20221104,0646,420.0,420.0,420.0,420.0,0,8
SMA2022Z,20221104,0647,419.9,419.9,419.9,419.9,1,1
SMA2022Z,20221104,0648,419.9,420.0,419.9,420.0,1,10
SMA2022Z,20221104,0649,420.0,420.0,420.0,420.0,0,15
SMA2022Z,20221104,0651,419.9,420.0,419.9,420.0,2,4
SMA2022Z,20221104,0652,419.9,419.9,419.9,419.9,1,2
SMA2022Z,20221104,0653,419.9,419.9,419.9,419.9,0,3
SMA2022Z,20221104,0655,420.0,420.0,419.9,420.0,3,14
SMA2022Z,20221104,0656,419.9,419.9,419.9,419.9,1,1
SMA2022Z,20221104,0658,419.9,419.9,419.9,419.9,0,1
SMA2022Z,20221104,0659,419.8,419.8,419.8,419.8,1,1
SMA2022Z,20221104,0700,419.8,419.9,419.8,419.9,3,8
SMA2022Z,20221104,0701,419.9,420.3,419.9,420.2,5,94
SMA2022Z,20221104,0702,420.2,420.3,420.1,420.3,5,16
SMA2022Z,20221104,0703,420.2,420.2,420.1,420.1,4,11
SMA2022Z,20221104,0704,420.1,420.6,420.1,420.6,4,16
SMA2022Z,20221104,0705,420.6,420.6,420.4,420.6,4,20
SMA2022Z,20221104,0706,420.5,420.5,420.4,420.4,2,3
SMA2022Z,20221104,0707,420.5,420.5,420.4,420.4,2,5
SMA2022Z,20221104,0708,420.3,420.3,420.3,420.3,1,6
SMA2022Z,20221104,0709,420.4,420.5,420.4,420.5,4,15
SMA2022Z,20221104,0710,420.4,420.5,420.4,420.5,2,2
SMA2022Z,20221104,0711,420.4,420.4,420.2,420.2,3,5
SMA2022Z,20221104,0712,420.1,420.1,420.1,420.1,1,1
SMA2022Z,20221104,0713,420.1,420.1,419.9,419.9,2,8
SMA2022Z,20221104,0714,419.9,420.0,419.8,420.0,2,7
SMA2022Z,20221104,0715,419.9,419.9,419.3,419.8,13,41
SMA2022Z,20221104,0716,419.7,419.8,419.6,419.7,6,17
SMA2022Z,20221104,0717,419.8,419.8,419.6,419.6,3,7
SMA2022Z,20221104,0718,419.7,419.7,419.7,419.7,1,1
SMA2022Z,20221104,0719,419.6,419.6,419.6,419.6,1,1
SMA2022Z,20221104,0720,419.6,419.6,419.6,419.6,0,2
SMA2022Z,20221104,0721,419.5,419.7,419.5,419.7,3,7
SMA2022Z,20221104,0722,419.7,419.7,419.7,419.7,0,1
SMA2022Z,20221104,0723,419.8,419.8,419.7,419.8,3,16
SMA2022Z,20221104,0724,419.6,419.7,419.6,419.7,2,11
SMA2022Z,20221104,0725,419.8,419.9,419.8,419.9,2,6
SMA2022Z,20221104,0726,419.8,419.8,419.8,419.8,1,8
SMA2022Z,20221104,0728,419.8,419.8,419.8,419.8,0,2
SMA2022Z,20221104,0729,419.9,420.1,419.9,420.1,3,17
SMA2022Z,20221104,0730,420.0,420.0,419.2,419.5,11,38
SMA2022Z,20221104,0731,419.6,419.6,419.6,419.6,1,2
SMA2022Z,20221104,0732,419.7,419.7,419.5,419.7,5,14
SMA2022Z,20221104,0733,419.9,420.1,419.7,419.7,6,14
SMA2022Z,20221104,0734,419.7,419.7,419.6,419.6,1,4
SMA2022Z,20221104,0735,419.8,419.9,419.7,419.7,4,12
SMA2022Z,20221104,0736,419.7,420.4,419.7,420.2,8,82
SMA2022Z,20221104,0737,420.1,420.1,420.0,420.0,2,7
SMA2022Z,20221104,0738,419.9,419.9,419.6,419.6,4,8
SMA2022Z,20221104,0740,419.6,419.6,419.4,419.4,1,2
SMA2022Z,20221104,0741,419.3,419.5,419.3,419.4,6,17
SMA2022Z,20221104,0742,419.2,419.3,419.2,419.3,2,3
SMA2022Z,20221104,0743,419.4,419.4,419.2,419.2,3,26
SMA2022Z,20221104,0744,419.2,419.2,419.1,419.1,1,7
SMA2022Z,20221104,0830,420.0,421.6,419.6,420.9,153,670
SMA2022Z,20221104,0831,420.9,421.9,420.8,421.4,59,229
SMA2022Z,20221104,0832,421.4,422.7,421.1,421.2,75,490
SMA2022Z,20221104,0833,421.2,421.9,420.8,420.8,48,242
SMA2022Z,20221104,0834,420.7,421.5,420.1,420.2,40,224
SMA2022Z,20221104,0835,420.3,420.4,419.4,419.4,22,105
SMA2022Z,20221104,0836,419.5,420.5,419.5,420.3,25,78
SMA2022Z,20221104,0837,420.3,420.4,419.9,420.0,11,41
SMA2022Z,20221104,0838,419.8,420.8,419.8,420.7,23,101
SMA2022Z,20221104,0839,420.8,421.1,420.5,420.5,26,159
SMA2022Z,20221104,0840,420.4,420.4,420.1,420.1,10,86
SMA2022Z,20221104,0841,420.2,421.3,420.2,420.5,25,101
SMA2022Z,20221104,0842,420.6,421.3,420.6,421.3,12,45
SMA2022Z,20221104,0843,421.2,421.4,420.8,420.8,18,80
SMA2022Z,20221104,0844,420.8,421.0,420.7,420.9,8,36
SMA2022Z,20221104,0845,421.0,422.1,421.0,422.0,26,169
SMA2022Z,20221104,0846,422.0,422.2,421.9,422.0,15,103
SMA2022Z,20221104,0847,422.0,422.0,421.2,421.2,24,140
SMA2022Z,20221104,0848,421.2,421.5,421.0,421.0,20,120
SMA2022Z,20221104,0849,421.1,421.4,421.0,421.3,12,61
SMA2022Z,20221104,0850,421.3,421.6,421.2,421.6,12,75
SMA2022Z,20221104,0851,421.5,421.9,421.2,421.8,24,132
SMA2022Z,20221104,0852,421.8,422.2,421.8,422.2,13,77
SMA2022Z,20221104,0853,422.2,422.6,422.1,422.5,19,157
SMA2022Z,20221104,0854,422.4,422.5,422.0,422.1,12,83
SMA2022Z,20221104,0855,422.2,422.6,422.2,422.5,12,82
SMA2022Z,20221104,0856,422.5,422.7,422.4,422.4,17,128
SMA2022Z,20221104,0857,422.4,422.4,421.8,421.8,12,74
SMA2022Z,20221104,0858,421.7,421.9,421.6,421.6,12,63
SMA2022Z,20221104,0859,421.6,421.9,421.4,421.7,9,36
SMA2022Z,20221104,0900,421.9,422.1,421.3,421.3,14,55
SMA2022Z,20221104,0901,421.3,421.3,420.9,421.0,17,116
SMA2022Z,20221104,0902,421.0,421.0,420.2,420.6,15,69
SMA2022Z,20221104,0903,420.5,420.5,420.3,420.4,8,43
SMA2022Z,20221104,0904,420.4,420.4,420.3,420.4,2,13
SMA2022Z,20221104,0905,420.4,420.7,420.3,420.7,4,25
SMA2022Z,20221104,0906,420.8,421.2,420.8,421.2,13,73
SMA2022Z,20221104,0907,421.2,421.4,421.1,421.3,7,20
SMA2022Z,20221104,0908,421.5,421.8,421.5,421.8,9,40
SMA2022Z,20221104,0909,421.8,422.0,421.5,421.6,12,52
SMA2022Z,20221104,0910,421.6,421.9,421.4,421.5,16,74
SMA2022Z,20221104,0911,421.4,421.9,421.4,421.7,13,59
SMA2022Z,20221104,0912,421.8,422.2,421.4,421.4,14,48
SMA2022Z,20221104,0913,421.4,421.8,421.4,421.6,7,43
SMA2022Z,20221104,0914,421.6,422.0,421.6,421.9,12,62
SMA2022Z,20221104,0915,421.9,422.4,421.8,422.3,16,134
SMA2022Z,20221104,0916,422.2,422.5,422.2,422.5,10,87
SMA2022Z,20221104,0917,422.6,422.8,422.1,422.2,17,89
SMA2022Z,20221104,0918,422.1,422.2,421.8,421.8,10,46
SMA2022Z,20221104,0919,421.8,421.9,421.3,421.3,9,74
SMA2022Z,20221104,0920,421.4,421.5,420.9,421.0,13,110
SMA2022Z,20221104,0921,421.0,421.3,421.0,421.0,12,126
SMA2022Z,20221104,0922,421.0,421.2,420.5,420.7,15,95
SMA2022Z,20221104,0923,420.8,420.9,420.7,420.8,7,27
SMA2022Z,20221104,0924,420.7,420.9,420.6,420.8,6,73
SMA2022Z,20221104,0925,420.8,420.8,420.7,420.8,2,25
SMA2022Z,20221104,0926,420.8,420.8,419.9,419.9,13,123
SMA2022Z,20221104,0927,419.8,420.0,419.3,419.4,15,66
SMA2022Z,20221104,0928,419.3,419.3,418.7,418.8,23,109
SMA2022Z,20221104,0929,418.8,419.1,418.1,418.2,27,231
SMA2022Z,20221104,0930,418.3,419.1,418.3,419.1,13,62
SMA2022Z,20221104,0931,419.2,419.5,419.1,419.4,9,40
SMA2022Z,20221104,0932,419.4,419.9,419.4,419.8,8,61
SMA2022Z,20221104,0933,419.7,419.7,419.3,419.4,13,75
SMA2022Z,20221104,0934,419.4,419.5,419.3,419.3,4,27
SMA2022Z,20221104,0935,419.4,419.5,419.3,419.3,6,37
SMA2022Z,20221104,0936,419.3,419.5,419.0,419.0,9,86
SMA2022Z,20221104,0937,418.9,419.2,418.9,419.2,8,58
SMA2022Z,20221104,0938,419.3,419.5,419.3,419.5,3,11
SMA2022Z,20221104,0939,419.4,419.7,419.4,419.4,10,55
SMA2022Z,20221104,0940,419.4,419.4,419.0,419.1,6,39
SMA2022Z,20221104,0941,419.2,419.2,419.2,419.2,1,21
SMA2022Z,20221104,0942,419.1,419.4,419.0,419.4,10,68
SMA2022Z,20221104,0943,419.3,419.8,419.3,419.6,10,47
SMA2022Z,20221104,0944,419.6,419.7,419.5,419.7,3,23
SMA2022Z,20221104,0945,419.8,419.9,419.7,419.9,10,68
SMA2022Z,20221104,0946,419.8,419.9,419.7,419.9,5,29
SMA2022Z,20221104,0947,419.9,420.2,419.9,420.1,12,102
SMA2022Z,20221104,0948,420.2,420.2,420.2,420.2,1,18
SMA2022Z,20221104,0949,420.2,420.5,420.1,420.5,5,34
SMA2022Z,20221104,0950,420.5,420.6,420.5,420.6,5,36
SMA2022Z,20221104,0951,420.6,420.8,420.5,420.7,5,58
SMA2022Z,20221104,0952,420.6,420.7,420.5,420.5,4,43
SMA2022Z,20221104,0953,420.5,420.6,420.3,420.5,13,53
SMA2022Z,20221104,0954,420.5,420.6,420.3,420.3,4,38
SMA2022Z,20221104,0955,420.3,420.5,420.3,420.3,4,18
SMA2022Z,20221104,0956,420.3,420.4,420.3,420.3,2,16
SMA2022Z,20221104,0957,420.3,420.3,420.3,420.3,0,5
SMA2022Z,20221104,0958,420.4,420.4,420.1,420.2,9,35
SMA2022Z,20221104,0959,420.2,420.2,420.0,420.0,2,19
SMA2022Z,20221104,1000,419.9,420.0,419.9,419.9,5,56
SMA2022Z,20221104,1001,419.8,419.8,419.1,419.3,15,76
SMA2022Z,20221104,1002,419.2,419.2,418.6,418.8,10,27
SMA2022Z,20221104,1003,418.7,418.7,418.3,418.5,7,88
SMA2022Z,20221104,1004,418.5,418.9,418.5,418.8,15,133
SMA2022Z,20221104,1005,418.7,418.7,418.4,418.6,14,198
SMA2022Z,20221104,1006,418.5,418.6,418.3,418.5,16,217
SMA2022Z,20221104,1007,418.5,418.6,418.4,418.4,3,54
SMA2022Z,20221104,1008,418.4,418.7,418.4,418.5,5,118
SMA2022Z,20221104,1009,418.4,418.4,418.3,418.4,7,146
SMA2022Z,20221104,1010,418.5,418.9,418.5,418.8,10,107
SMA2022Z,20221104,1011,418.7,419.0,418.7,418.9,5,100
SMA2022Z,20221104,1012,418.9,419.0,418.5,418.8,29,314
SMA2022Z,20221104,1013,418.9,419.1,418.9,419.1,3,12
SMA2022Z,20221104,1014,419.0,419.1,418.9,419.1,6,82
SMA2022Z,20221104,1015,419.1,419.1,418.8,418.9,12,316
SMA2022Z,20221104,1016,418.9,419.0,418.9,418.9,4,61
SMA2022Z,20221104,1017,418.9,419.5,418.9,419.5,7,86
SMA2022Z,20221104,1018,419.4,419.6,419.3,419.5,12,197
SMA2022Z,20221104,1019,419.4,419.6,419.2,419.3,13,197
SMA2022Z,20221104,1020,419.2,419.7,419.2,419.7,8,30
SMA2022Z,20221104,1021,419.7,419.8,419.6,419.7,4,30
SMA2022Z,20221104,1022,419.7,420.1,419.7,420.0,9,42
SMA2022Z,20221104,1023,420.0,420.0,419.8,419.8,2,25
SMA2022Z,20221104,1024,419.9,420.0,419.9,419.9,3,23
SMA2022Z,20221104,1025,419.9,419.9,419.8,419.9,2,22
SMA2022Z,20221104,1026,419.9,420.0,419.8,420.0,13,243
SMA2022Z,20221104,1027,420.0,420.0,419.6,419.6,6,45
SMA2022Z,20221104,1028,419.6,419.8,419.6,419.8,4,7
SMA2022Z,20221104,1029,419.8,419.8,419.6,419.6,2,13
SMA2022Z,20221104,1030,419.6,419.7,419.4,419.7,15,165
SMA2022Z,20221104,1031,419.6,419.6,419.2,419.3,14,166
SMA2022Z,20221104,1032,419.2,419.5,419.2,419.5,4,35
SMA2022Z,20221104,1033,419.5,419.5,419.4,419.4,1,10
SMA2022Z,20221104,1034,419.4,419.4,418.9,418.9,5,29
SMA2022Z,20221104,1035,418.9,419.1,418.9,419.0,3,74
SMA2022Z,20221104,1036,418.9,419.1,418.8,418.9,23,413
SMA2022Z,20221104,1037,418.8,418.8,418.5,418.5,6,67
SMA2022Z,20221104,1038,418.5,418.9,418.4,418.8,10,87
SMA2022Z,20221104,1039,418.8,418.8,418.6,418.7,3,18
SMA2022Z,20221104,1040,418.7,418.9,418.7,418.9,4,25
SMA2022Z,20221104,1041,418.8,419.0,418.7,418.9,8,126
SMA2022Z,20221104,1042,418.9,419.1,418.8,418.9,10,256
SMA2022Z,20221104,1043,418.9,419.4,418.8,419.2,12,171
SMA2022Z,20221104,1044,419.3,419.5,419.3,419.5,9,173
SMA2022Z,20221104,1045,419.5,419.7,419.3,419.5,13,62
SMA2022Z,20221104,1046,419.5,419.6,419.3,419.6,7,33
SMA2022Z,20221104,1047,419.7,419.9,419.7,419.8,4,47
SMA2022Z,20221104,1048,419.9,419.9,419.7,419.8,12,257
SMA2022Z,20221104,1049,419.7,419.9,419.6,419.8,9,156
SMA2022Z,20221104,1050,419.8,420.0,419.8,419.8,4,76
SMA2022Z,20221104,1051,419.9,420.0,419.8,419.9,7,23
SMA2022Z,20221104,1052,419.9,420.0,419.8,419.9,4,41
SMA2022Z,20221104,1053,419.8,419.9,419.7,419.7,4,21
SMA2022Z,20221104,1054,419.7,419.9,419.4,419.4,19,162
SMA2022Z,20221104,1055,419.5,419.6,419.4,419.5,7,24
SMA2022Z,20221104,1056,419.5,419.7,419.5,419.5,4,29
SMA2022Z,20221104,1057,419.6,419.7,419.6,419.6,3,7
SMA2022Z,20221104,1058,419.7,419.7,419.5,419.7,9,25
SMA2022Z,20221104,1059,419.7,420.0,419.7,420.0,5,25
SMA2022Z,20221104,1100,420.0,420.1,420.0,420.0,4,53
SMA2022Z,20221104,1101,419.9,419.9,419.7,419.8,8,43
SMA2022Z,20221104,1102,419.7,419.8,419.5,419.7,11,59
SMA2022Z,20221104,1103,419.7,419.7,419.3,419.4,7,46
SMA2022Z,20221104,1104,419.4,419.6,419.4,419.6,8,198
SMA2022Z,20221104,1105,419.5,419.7,419.5,419.7,3,144
SMA2022Z,20221104,1106,419.7,419.8,419.3,419.3,6,48
SMA2022Z,20221104,1107,419.2,419.8,419.2,419.8,7,45
SMA2022Z,20221104,1108,419.8,419.8,419.7,419.8,2,10
SMA2022Z,20221104,1109,419.7,419.8,419.4,419.4,7,34
SMA2022Z,20221104,1110,419.4,419.7,419.4,419.5,5,23
SMA2022Z,20221104,1111,419.3,419.4,419.2,419.2,4,20
SMA2022Z,20221104,1112,419.2,419.2,419.1,419.1,1,7
SMA2022Z,20221104,1113,419.1,419.2,419.1,419.2,1,9
SMA2022Z,20221104,1114,419.3,419.4,419.3,419.4,4,31
SMA2022Z,20221104,1115,419.4,419.9,419.4,419.8,12,52
SMA2022Z,20221104,1116,419.8,419.8,419.8,419.8,0,20
SMA2022Z,20221104,1117,419.8,420.0,419.8,419.8,6,34
SMA2022Z,20221104,1118,419.8,419.8,419.8,419.8,0,9
SMA2022Z,20221104,1119,419.8,419.9,419.8,419.9,5,20
SMA2022Z,20221104,1120,419.8,420.0,419.8,419.9,4,22
SMA2022Z,20221104,1121,419.9,420.0,419.8,419.8,3,15
SMA2022Z,20221104,1122,419.8,419.8,419.6,419.6,2,44
SMA2022Z,20221104,1123,419.7,419.7,419.3,419.3,7,32
SMA2022Z,20221104,1124,419.5,419.5,419.3,419.3,3,36
SMA2022Z,20221104,1125,419.4,419.8,419.4,419.5,10,33
SMA2022Z,20221104,1126,419.6,419.6,419.5,419.6,3,8
SMA2022Z,20221104,1127,419.5,419.7,419.5,419.7,5,12
SMA2022Z,20221104,1128,419.7,419.8,419.7,419.7,6,42
SMA2022Z,20221104,1129,419.7,419.7,419.6,419.7,2,19
SMA2022Z,20221104,1130,419.7,419.8,419.7,419.7,2,6
SMA2022Z,20221104,1131,419.7,419.7,419.7,419.7,0,21
SMA2022Z,20221104,1132,419.7,419.7,419.6,419.6,3,46
SMA2022Z,20221104,1133,419.5,419.6,419.2,419.3,19,90
SMA2022Z,20221104,1134,419.2,419.4,419.2,419.4,3,25
SMA2022Z,20221104,1135,419.5,419.5,419.4,419.5,5,71
SMA2022Z,20221104,1136,419.4,419.4,419.1,419.1,10,55
SMA2022Z,20221104,1137,419.1,419.3,419.1,419.2,3,22
SMA2022Z,20221104,1138,419.2,419.2,419.2,419.2,0,9
SMA2022Z,20221104,1139,419.1,419.5,419.1,419.5,9,65
SMA2022Z,20221104,1140,419.5,419.5,419.3,419.3,2,51
SMA2022Z,20221104,1141,419.3,419.5,419.3,419.5,4,11
SMA2022Z,20221104,1142,419.2,419.3,419.2,419.3,6,50
SMA2022Z,20221104,1143,419.3,419.3,419.0,419.0,7,70
SMA2022Z,20221104,1144,419.0,419.1,419.0,419.0,2,15
SMA2022Z,20221104,1145,419.1,419.2,419.1,419.2,2,13
SMA2022Z,20221104,1146,419.2,419.5,419.2,419.4,4,94
SMA2022Z,20221104,1147,419.4,419.5,419.4,419.4,2,22
SMA2022Z,20221104,1148,419.4,419.4,419.4,419.4,0,8
SMA2022Z,20221104,1149,419.3,419.6,419.3,419.6,4,90
SMA2022Z,20221104,1150,419.6,419.7,419.6,419.7,3,33
SMA2022Z,20221104,1151,419.7,419.7,419.6,419.6,1,11
SMA2022Z,20221104,1152,419.6,419.7,419.4,419.4,4,36
SMA2022Z,20221104,1153,419.4,419.5,419.3,419.3,3,16
SMA2022Z,20221104,1154,419.4,419.4,419.3,419.3,2,18
SMA2022Z,20221104,1155,419.4,419.4,419.3,419.3,4,11
SMA2022Z,20221104,1156,419.3,419.3,419.2,419.2,3,23
SMA2022Z,20221104,1157,419.2,419.2,419.2,419.2,0,11
SMA2022Z,20221104,1158,419.4,419.4,419.2,419.2,5,22
SMA2022Z,20221104,1159,419.3,419.3,419.2,419.3,3,24
SMA2022Z,20221104,1200,419.3,419.3,419.3,419.3,0,27
SMA2022Z,20221104,1201,419.4,419.5,419.3,419.5,6,107
SMA2022Z,20221104,1202,419.5,419.6,419.5,419.6,5,33
SMA2022Z,20221104,1203,419.6,419.6,419.5,419.5,1,21
SMA2022Z,20221104,1204,419.5,419.6,419.5,419.6,1,15
SMA2022Z,20221104,1205,419.7,419.8,419.5,419.6,8,77
SMA2022Z,20221104,1206,419.6,419.9,419.5,419.9,5,42
SMA2022Z,20221104,1207,419.9,419.9,419.6,419.6,3,46
SMA2022Z,20221104,1208,419.6,419.6,419.5,419.5,3,15
SMA2022Z,20221104,1209,419.5,419.5,419.4,419.4,3,26
SMA2022Z,20221104,1210,419.5,419.6,419.3,419.3,5,11
SMA2022Z,20221104,1211,419.4,419.5,419.3,419.5,6,13
SMA2022Z,20221104,1212,419.4,419.6,419.3,419.4,9,66
SMA2022Z,20221104,1213,419.4,419.7,419.4,419.6,4,44
SMA2022Z,20221104,1214,419.5,419.7,419.5,419.7,5,14
SMA2022Z,20221104,1215,419.6,419.7,419.6,419.7,2,6
SMA2022Z,20221104,1216,419.7,419.7,419.5,419.5,2,8
SMA2022Z,20221104,1217,419.5,419.6,419.5,419.6,1,27
SMA2022Z,20221104,1218,419.6,419.6,419.5,419.5,1,7
SMA2022Z,20221104,1219,419.4,419.6,419.4,419.6,3,21
SMA2022Z,20221104,1220,419.7,419.8,419.7,419.7,3,25
SMA2022Z,20221104,1221,419.7,419.9,419.7,419.9,2,19
SMA2022Z,20221104,1222,419.8,419.8,419.8,419.8,1,14
SMA2022Z,20221104,1223,419.8,419.8,419.8,419.8,0,5
SMA2022Z,20221104,1224,419.8,419.8,419.8,419.8,0,15
SMA2022Z,20221104,1225,419.8,419.8,419.8,419.8,0,3
SMA2022Z,20221104,1226,419.8,420.0,419.8,419.9,6,41
SMA2022Z,20221104,1227,419.9,419.9,419.8,419.8,3,16
SMA2022Z,20221104,1228,420.0,420.0,419.9,419.9,2,11
SMA2022Z,20221104,1229,419.8,419.8,419.8,419.8,1,12
SMA2022Z,20221104,1230,419.8,420.0,419.8,419.9,5,15
SMA2022Z,20221104,1231,419.9,420.3,419.9,420.3,6,84
SMA2022Z,20221104,1232,420.3,420.4,420.3,420.3,2,52
SMA2022Z,20221104,1233,420.4,420.4,420.2,420.3,6,40
SMA2022Z,20221104,1234,420.3,420.4,420.3,420.4,3,7
SMA2022Z,20221104,1235,420.3,420.4,420.2,420.3,7,31
SMA2022Z,20221104,1236,420.3,420.3,420.1,420.2,3,47
SMA2022Z,20221104,1237,420.1,420.1,420.1,420.1,1,11
SMA2022Z,20221104,1238,420.0,420.4,420.0,420.3,8,150
SMA2022Z,20221104,1239,420.3,420.6,420.2,420.3,8,47
SMA2022Z,20221104,1240,420.3,420.4,420.1,420.1,4,36
SMA2022Z,20221104,1241,420.2,420.4,420.2,420.4,3,10
SMA2022Z,20221104,1242,420.3,420.8,420.3,420.8,6,36
SMA2022Z,20221104,1243,420.8,420.9,420.8,420.9,1,19
SMA2022Z,20221104,1244,420.9,421.0,420.8,420.8,9,79
SMA2022Z,20221104,1245,420.7,420.8,420.3,420.5,10,132
SMA2022Z,20221104,1246,420.4,420.7,420.4,420.7,6,50
SMA2022Z,20221104,1247,420.7,420.7,420.6,420.7,2,51
SMA2022Z,20221104,1248,420.6,420.8,420.5,420.8,6,49
SMA2022Z,20221104,1249,420.8,420.8,420.5,420.6,6,66
SMA2022Z,20221104,1250,420.6,420.6,420.5,420.5,3,19
SMA2022Z,20221104,1251,420.4,420.4,420.4,420.4,1,47
SMA2022Z,20221104,1252,420.3,420.3,420.1,420.1,3,33
SMA2022Z,20221104,1253,420.1,420.3,420.1,420.2,5,33
SMA2022Z,20221104,1254,420.2,420.5,420.2,420.3,11,80
SMA2022Z,20221104,1255,420.3,420.4,420.2,420.2,5,45
SMA2022Z,20221104,1256,420.2,420.3,420.2,420.3,1,39
SMA2022Z,20221104,1257,420.3,420.3,420.2,420.2,1,12
SMA2022Z,20221104,1258,420.2,420.6,420.2,420.4,18,188
SMA2022Z,20221104,1259,420.4,420.6,420.3,420.5,7,35
SMA2022Z,20221104,1300,420.7,420.8,420.2,420.2,14,164
SMA2022Z,20221104,1301,420.2,420.3,420.1,420.2,8,71
SMA2022Z,20221104,1302,420.2,420.3,420.2,420.3,3,75
SMA2022Z,20221104,1303,420.2,420.3,420.2,420.3,4,28
SMA2022Z,20221104,1304,420.3,420.3,419.9,420.0,9,153
SMA2022Z,20221104,1305,420.1,420.2,419.8,419.9,9,105
SMA2022Z,20221104,1306,420.0,420.0,419.9,420.0,7,56
SMA2022Z,20221104,1307,420.0,420.0,419.6,419.6,4,100
SMA2022Z,20221104,1308,419.6,419.8,419.6,419.7,11,82
SMA2022Z,20221104,1309,419.8,419.9,419.8,419.8,5,34
SMA2022Z,20221104,1310,419.9,420.0,419.6,419.9,10,73
SMA2022Z,20221104,1311,420.0,420.3,419.9,420.2,15,123
SMA2022Z,20221104,1312,420.2,420.2,419.9,420.0,18,194
SMA2022Z,20221104,1313,420.0,420.5,420.0,420.3,43,274
SMA2022Z,20221104,1314,420.3,420.7,420.2,420.4,88,649
SMA2022Z,20221104,1315,420.4,420.6,420.4,420.6,8,259
SMA2022Z,20221104,1316,420.6,420.8,420.5,420.8,10,115
SMA2022Z,20221104,1317,420.6,420.8,420.5,420.5,8,32
SMA2022Z,20221104,1318,420.4,420.8,420.4,420.8,10,45
SMA2022Z,20221104,1319,420.8,420.9,420.5,420.9,6,78
SMA2022Z,20221106,1900,419.6,419.7,418.3,418.4,92,321
SMA2022Z,20221106,1901,418.2,418.6,417.9,418.3,32,104
SMA2022Z,20221106,1902,418.2,418.4,418.0,418.3,16,62
SMA2022Z,20221106,1903,418.2,418.6,418.1,418.5,11,45
SMA2022Z,20221106,1904,418.5,418.5,417.9,417.9,22,70
SMA2022Z,20221106,1905,417.9,417.9,417.5,417.6,15,50
SMA2022Z,20221106,1906,417.7,417.7,417.5,417.5,3,22
SMA2022Z,20221106,1907,417.5,417.6,417.1,417.6,14,110
SMA2022Z,20221106,1908,417.6,417.6,417.2,417.4,4,13
SMA2022Z,20221106,1909,417.2,417.2,417.1,417.1,2,10
SMA2022Z,20221106,1910,417.2,417.4,417.2,417.4,2,5
SMA2022Z,20221106,1911,417.2,417.3,417.2,417.3,2,9
SMA2022Z,20221106,1912,417.2,417.4,417.1,417.4,4,22
SMA2022Z,20221106,1913,417.5,417.6,417.5,417.6,2,3
SMA2022Z,20221106,1914,417.6,417.6,417.5,417.5,1,3
SMA2022Z,20221106,1915,417.3,417.3,417.3,417.3,1,2
SMA2022Z,20221106,1916,417.3,417.6,417.3,417.6,3,5
SMA2022Z,20221106,1917,417.5,417.7,417.5,417.7,2,5
SMA2022Z,20221106,1918,417.7,417.8,417.7,417.7,2,7
SMA2022Z,20221106,1919,417.7,417.7,417.6,417.7,2,17
SMA2022Z,20221106,1920,417.8,417.8,417.8,417.8,1,2
SMA2022Z,20221106,1921,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221106,1922,418.0,418.0,417.9,418.0,3,6
SMA2022Z,20221106,1923,417.8,418.0,417.8,418.0,5,10
SMA2022Z,20221106,1924,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221106,1925,418.0,418.1,417.9,418.1,4,4
SMA2022Z,20221106,1926,418.1,418.1,418.0,418.1,2,22
SMA2022Z,20221106,1927,418.0,418.1,418.0,418.1,2,6
SMA2022Z,20221106,1928,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,1929,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221106,1930,418.0,418.0,418.0,418.0,1,2
SMA2022Z,20221106,1933,418.5,418.7,418.5,418.7,4,6
SMA2022Z,20221106,1934,418.7,418.8,418.7,418.8,1,22
SMA2022Z,20221106,1935,418.8,418.8,418.5,418.5,2,5
SMA2022Z,20221106,1937,418.7,418.7,418.7,418.7,1,1
SMA2022Z,20221106,1939,419.0,419.0,418.9,418.9,2,5
SMA2022Z,20221106,1942,418.7,418.7,418.5,418.5,4,8
SMA2022Z,20221106,1943,418.6,418.6,418.5,418.5,2,8
SMA2022Z,20221106,1944,418.6,418.6,418.6,418.6,1,2
SMA2022Z,20221106,1945,418.5,418.5,418.2,418.2,3,31
SMA2022Z,20221106,1946,418.3,418.3,418.2,418.2,2,5
SMA2022Z,20221106,1948,418.0,418.0,418.0,418.0,1,1
SMA2022Z,20221106,1949,418.0,418.1,418.0,418.1,1,4
SMA2022Z,20221106,1950,418.1,418.1,418.1,418.1,0,1
SMA2022Z,20221106,1952,417.9,417.9,417.9,417.9,1,2
SMA2022Z,20221106,1953,417.9,417.9,417.9,417.9,0,2
SMA2022Z,20221106,1954,417.8,417.9,417.8,417.8,3,6
SMA2022Z,20221106,1955,417.9,417.9,417.8,417.8,2,4
SMA2022Z,20221106,1956,418.0,418.0,417.8,417.8,3,3
SMA2022Z,20221106,1957,417.8,417.8,417.8,417.8,0,2
SMA2022Z,20221106,1958,417.8,417.9,417.8,417.9,1,3
SMA2022Z,20221106,1959,418.0,418.0,418.0,418.0,1,3
SMA2022Z,20221106,2000,417.9,417.9,417.8,417.8,2,2
SMA2022Z,20221106,2001,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221106,2006,418.0,418.0,418.0,418.0,1,2
SMA2022Z,20221106,2007,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221106,2011,418.3,418.3,418.3,418.3,1,2
SMA2022Z,20221106,2013,418.0,418.0,417.9,417.9,2,4
SMA2022Z,20221106,2014,417.9,418.0,417.9,418.0,1,3
SMA2022Z,20221106,2015,418.0,418.0,418.0,418.0,0,1
SMA2022Z,20221106,2018,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221106,2019,417.9,417.9,417.9,417.9,0,1
SMA2022Z,20221106,2021,418.0,418.0,417.9,417.9,2,2
SMA2022Z,20221106,2022,417.8,417.8,417.8,417.8,1,2
SMA2022Z,20221106,2026,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221106,2027,417.8,417.9,417.8,417.9,2,3
SMA2022Z,20221106,2030,418.0,418.1,418.0,418.0,3,6
SMA2022Z,20221106,2033,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,2034,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221106,2035,418.3,418.3,418.3,418.3,1,3
SMA2022Z,20221106,2037,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221106,2038,418.2,418.2,418.2,418.2,0,1
SMA2022Z,20221106,2039,418.1,418.1,417.9,417.9,2,2
SMA2022Z,20221106,2041,418.1,418.1,418.1,418.1,1,2
SMA2022Z,20221106,2043,418.0,418.1,418.0,418.1,2,6
SMA2022Z,20221106,2044,418.1,418.1,418.1,418.1,0,1
SMA2022Z,20221106,2046,418.0,418.0,417.9,418.0,3,4
SMA2022Z,20221106,2047,418.1,418.2,418.1,418.2,2,7
SMA2022Z,20221106,2048,418.2,418.2,418.2,418.2,0,1
SMA2022Z,20221106,2050,418.1,418.1,418.1,418.1,1,3
SMA2022Z,20221106,2054,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,2057,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221106,2059,418.4,418.4,418.4,418.4,1,10
SMA2022Z,20221106,2100,418.4,418.5,418.4,418.5,1,3
SMA2022Z,20221106,2102,418.5,418.5,418.4,418.4,1,6
SMA2022Z,20221106,2103,418.3,418.3,418.3,418.3,1,2
SMA2022Z,20221106,2104,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221106,2105,418.2,418.2,418.2,418.2,0,1
SMA2022Z,20221106,2108,417.9,417.9,417.9,417.9,1,2
SMA2022Z,20221106,2110,417.9,418.0,417.9,418.0,1,3
SMA2022Z,20221106,2112,418.0,418.0,417.9,417.9,1,3
SMA2022Z,20221106,2115,417.8,417.8,417.8,417.8,1,1
SMA2022Z,20221106,2116,418.2,418.2,418.2,418.2,1,4
SMA2022Z,20221106,2119,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,2120,418.4,418.4,418.4,418.4,1,2
SMA2022Z,20221106,2125,418.5,418.5,418.3,418.3,3,5
SMA2022Z,20221106,2126,418.3,418.3,418.3,418.3,0,1
SMA2022Z,20221106,2129,418.3,418.3,418.3,418.3,0,1
SMA2022Z,20221106,2132,418.2,418.2,418.2,418.2,1,1
SMA2022Z,20221106,2135,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,2139,418.2,418.2,418.2,418.2,1,2
SMA2022Z,20221106,2145,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221106,2151,418.3,418.7,418.3,418.6,8,46
SMA2022Z,20221106,2153,418.6,418.6,418.6,418.6,0,1
SMA2022Z,20221106,2157,418.5,418.5,418.5,418.5,1,2
SMA2022Z,20221106,2159,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221106,2200,418.4,418.4,418.4,418.4,0,1
SMA2022Z,20221106,2201,418.5,418.7,418.5,418.7,5,22
SMA2022Z,20221106,2202,418.9,419.0,418.6,418.6,5,11
SMA2022Z,20221106,2206,418.7,418.7,418.4,418.4,3,7
SMA2022Z,20221106,2209,418.4,418.4,418.4,418.4,0,1
SMA2022Z,20221106,2211,418.4,418.4,418.3,418.3,1,3
SMA2022Z,20221106,2225,418.5,418.5,418.5,418.5,1,1
SMA2022Z,20221106,2231,418.4,418.5,418.4,418.4,3,3
SMA2022Z,20221106,2244,418.5,418.5,418.5,418.5,1,1
SMA2022Z,20221106,2246,418.3,418.3,418.3,418.3,1,2
SMA2022Z,20221106,2249,418.5,418.5,418.5,418.5,1,1
SMA2022Z,20221106,2250,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221106,2300,418.3,418.3,418.3,418.3,1,1
SMA2022Z,20221106,2305,418.3,418.3,418.3,418.3,0,1
SMA2022Z,20221106,2311,418.5,418.5,418.5,418.5,1,1
SMA2022Z,20221106,2317,418.5,418.5,418.5,418.5,0,1
SMA2022Z,20221106,2318,418.6,418.6,418.6,418.6,1,6
SMA2022Z,20221106,2319,418.7,418.7,418.7,418.7,1,2
SMA2022Z,20221106,2320,418.6,418.6,418.6,418.6,1,4
SMA2022Z,20221106,2321,418.6,418.6,418.6,418.6,0,1
SMA2022Z,20221106,2323,418.6,418.6,418.6,418.6,0,1
SMA2022Z,20221106,2325,419.0,419.0,419.0,419.0,1,3
SMA2022Z,20221106,2326,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221106,2327,418.9,418.9,418.9,418.9,0,2
SMA2022Z,20221106,2330,419.0,419.5,419.0,419.3,7,35
SMA2022Z,20221106,2331,419.1,419.1,419.1,419.1,1,9
SMA2022Z,20221106,2333,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221106,2336,419.3,419.4,419.3,419.4,2,4
SMA2022Z,20221106,2337,419.2,419.2,419.1,419.1,2,5
SMA2022Z,20221106,2338,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221106,2341,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221106,2345,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221106,2346,419.2,419.2,419.1,419.1,2,5
SMA2022Z,20221106,2347,419.2,419.2,419.2,419.2,1,9
SMA2022Z,20221106,2349,419.3,419.3,419.2,419.2,2,4
SMA2022Z,20221106,2352,419.3,419.4,419.3,419.3,3,4
SMA2022Z,20221106,2353,419.2,419.2,419.2,419.2,1,1
SMA2022Z,20221106,2354,419.1,419.1,419.1,419.1,1,1
SMA2022Z,20221106,2355,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221106,2359,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0001,419.1,419.1,419.1,419.1,1,3
SMA2022Z,20221107,0003,419.3,419.4,419.3,419.4,2,5
SMA2022Z,20221107,0006,419.2,419.2,419.2,419.2,1,1
SMA2022Z,20221107,0007,419.2,419.2,419.2,419.2,0,1
SMA2022Z,20221107,0009,419.1,419.1,419.1,419.1,1,1
SMA2022Z,20221107,0010,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221107,0011,419.0,419.0,419.0,419.0,1,9
SMA2022Z,20221107,0012,419.0,419.0,419.0,419.0,0,1
SMA2022Z,20221107,0013,419.1,419.1,419.1,419.1,1,2
SMA2022Z,20221107,0014,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221107,0018,419.0,419.1,419.0,419.1,2,5
SMA2022Z,20221107,0022,418.8,418.8,418.8,418.8,1,2
SMA2022Z,20221107,0024,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221107,0026,419.0,419.1,419.0,419.1,2,4
SMA2022Z,20221107,0027,419.0,419.0,419.0,419.0,1,1
SMA2022Z,20221107,0030,419.1,419.1,419.1,419.1,1,3
SMA2022Z,20221107,0031,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221107,0034,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221107,0035,418.9,418.9,418.9,418.9,0,1
SMA2022Z,20221107,0037,419.0,419.0,419.0,419.0,1,8
SMA2022Z,20221107,0040,418.9,418.9,418.9,418.9,1,5
SMA2022Z,20221107,0041,418.8,418.8,418.8,418.8,1,2
SMA2022Z,20221107,0042,418.7,418.7,418.7,418.7,1,1
SMA2022Z,20221107,0043,418.8,418.8,418.8,418.8,1,2
SMA2022Z,20221107,0048,418.9,419.0,418.9,419.0,2,7
SMA2022Z,20221107,0050,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221107,0051,419.0,419.0,419.0,419.0,1,1
SMA2022Z,20221107,0052,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221107,0055,418.9,418.9,418.8,418.8,1,2
SMA2022Z,20221107,0057,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221107,0101,418.9,418.9,418.8,418.9,2,18
SMA2022Z,20221107,0103,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0106,418.9,418.9,418.7,418.7,3,7
SMA2022Z,20221107,0107,418.6,418.6,418.6,418.6,1,1
SMA2022Z,20221107,0108,418.6,418.6,418.6,418.6,0,5
SMA2022Z,20221107,0109,418.7,418.7,418.7,418.7,1,1
SMA2022Z,20221107,0111,418.7,418.7,418.7,418.7,0,2
SMA2022Z,20221107,0112,418.8,418.9,418.8,418.9,2,5
SMA2022Z,20221107,0114,418.7,418.7,418.7,418.7,1,2
SMA2022Z,20221107,0115,418.7,418.7,418.5,418.5,1,16
SMA2022Z,20221107,0116,418.7,418.7,418.7,418.7,1,1
SMA2022Z,20221107,0119,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0121,418.5,418.5,418.5,418.5,1,2
SMA2022Z,20221107,0122,418.7,418.8,418.7,418.8,2,3
SMA2022Z,20221107,0124,418.4,418.4,418.3,418.3,2,2
SMA2022Z,20221107,0125,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221107,0127,418.3,418.3,418.3,418.3,1,2
SMA2022Z,20221107,0128,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221107,0129,418.4,418.4,418.4,418.4,0,1
SMA2022Z,20221107,0131,418.4,418.4,418.4,418.4,0,1
SMA2022Z,20221107,0132,418.3,418.3,418.2,418.2,2,10
SMA2022Z,20221107,0133,418.1,418.1,418.0,418.0,2,2
SMA2022Z,20221107,0134,417.8,417.9,417.7,417.9,3,15
SMA2022Z,20221107,0135,417.9,418.0,417.9,418.0,1,13
SMA2022Z,20221107,0136,418.0,418.2,418.0,418.1,3,9
SMA2022Z,20221107,0137,418.1,418.3,418.1,418.3,2,7
SMA2022Z,20221107,0139,418.0,418.0,418.0,418.0,1,1
SMA2022Z,20221107,0140,417.9,417.9,417.8,417.8,2,12
SMA2022Z,20221107,0141,417.9,417.9,417.9,417.9,1,1
SMA2022Z,20221107,0145,417.9,418.0,417.9,418.0,1,2
SMA2022Z,20221107,0146,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221107,0147,417.8,417.8,417.8,417.8,1,1
SMA2022Z,20221107,0148,417.7,417.7,417.7,417.7,1,1
SMA2022Z,20221107,0152,418.0,418.0,418.0,418.0,1,1
SMA2022Z,20221107,0156,418.0,418.0,418.0,418.0,0,2
SMA2022Z,20221107,0157,418.0,418.0,418.0,418.0,0,1
SMA2022Z,20221107,0158,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221107,0159,418.1,418.2,418.1,418.2,1,2
SMA2022Z,20221107,0200,418.2,418.3,418.0,418.1,6,16
SMA2022Z,20221107,0202,418.0,418.1,418.0,418.0,3,7
SMA2022Z,20221107,0203,417.9,417.9,417.7,417.9,5,6
SMA2022Z,20221107,0205,417.9,417.9,417.9,417.9,0,3
SMA2022Z,20221107,0207,417.9,417.9,417.9,417.9,0,2
SMA2022Z,20221107,0208,418.0,418.1,418.0,418.1,2,3
SMA2022Z,20221107,0209,418.0,418.0,418.0,418.0,1,1
SMA2022Z,20221107,0210,418.0,418.0,418.0,418.0,0,2
SMA2022Z,20221107,0211,418.2,418.2,418.2,418.2,1,3
SMA2022Z,20221107,0212,418.1,418.1,418.1,418.1,1,1
SMA2022Z,20221107,0214,418.3,418.4,418.3,418.4,2,2
SMA2022Z,20221107,0215,418.3,418.3,418.3,418.3,1,3
SMA2022Z,20221107,0216,418.4,418.4,418.4,418.4,1,1
SMA2022Z,20221107,0217,418.4,418.4,418.4,418.4,0,1
SMA2022Z,20221107,0218,418.6,418.6,418.6,418.6,1,2
SMA2022Z,20221107,0219,418.7,418.8,418.7,418.7,3,7
SMA2022Z,20221107,0220,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0221,419.0,419.0,419.0,419.0,1,2
SMA2022Z,20221107,0222,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221107,0224,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0227,418.8,418.9,418.8,418.8,2,5
SMA2022Z,20221107,0228,418.7,418.7,418.7,418.7,1,4
SMA2022Z,20221107,0229,418.7,418.7,418.6,418.6,1,4
SMA2022Z,20221107,0231,418.7,418.8,418.7,418.8,2,5
SMA2022Z,20221107,0232,419.0,419.0,418.9,418.9,2,5
SMA2022Z,20221107,0234,418.8,418.8,418.7,418.7,2,5
SMA2022Z,20221107,0235,418.6,418.6,418.6,418.6,1,1
SMA2022Z,20221107,0236,418.7,418.8,418.7,418.8,2,4
SMA2022Z,20221107,0237,418.6,418.6,418.6,418.6,1,2
SMA2022Z,20221107,0240,418.9,418.9,418.8,418.8,2,3
SMA2022Z,20221107,0242,418.8,418.8,418.8,418.8,0,1
SMA2022Z,20221107,0244,418.7,418.9,418.7,418.9,4,15
SMA2022Z,20221107,0245,418.9,418.9,418.5,418.5,6,66
SMA2022Z,20221107,0246,418.4,418.5,418.4,418.5,4,23
SMA2022Z,20221107,0247,418.5,418.5,418.5,418.5,0,2
SMA2022Z,20221107,0248,418.5,418.5,418.5,418.5,0,2
SMA2022Z,20221107,0251,418.6,418.6,418.6,418.6,1,4
SMA2022Z,20221107,0254,418.7,418.9,418.7,418.9,3,10
SMA2022Z,20221107,0255,419.1,419.3,419.1,419.3,5,29
SMA2022Z,20221107,0256,419.2,419.2,419.2,419.2,1,1
SMA2022Z,20221107,0257,419.1,419.1,419.1,419.1,1,3
SMA2022Z,20221107,0259,419.4,419.5,419.4,419.5,2,2
SMA2022Z,20221107,0300,419.4,419.4,419.3,419.4,3,3
SMA2022Z,20221107,0302,419.5,419.5,419.3,419.3,3,22
SMA2022Z,20221107,0303,419.4,419.5,419.4,419.5,2,10
SMA2022Z,20221107,0305,419.4,419.4,419.3,419.3,2,5
SMA2022Z,20221107,0306,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0309,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0310,419.4,419.4,419.4,419.4,1,7
SMA2022Z,20221107,0311,419.2,419.2,419.2,419.2,1,5
SMA2022Z,20221107,0313,419.2,419.2,419.2,419.2,0,1
SMA2022Z,20221107,0314,419.2,419.2,419.2,419.2,0,1
SMA2022Z,20221107,0315,419.2,419.2,419.2,419.2,0,1
SMA2022Z,20221107,0316,419.1,419.1,419.0,419.0,2,23
SMA2022Z,20221107,0317,419.1,419.4,419.1,419.4,4,23
SMA2022Z,20221107,0318,419.5,419.6,419.5,419.6,2,10
SMA2022Z,20221107,0320,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0321,419.5,419.6,419.5,419.6,2,2
SMA2022Z,20221107,0322,419.6,419.6,419.6,419.6,0,3
SMA2022Z,20221107,0323,419.5,419.5,419.5,419.5,1,1
SMA2022Z,20221107,0324,419.4,419.6,419.4,419.6,3,3
SMA2022Z,20221107,0326,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0329,419.4,419.6,419.4,419.6,2,5
SMA2022Z,20221107,0330,419.7,419.9,419.7,419.9,3,7
SMA2022Z,20221107,0331,419.7,419.7,419.6,419.6,2,4
SMA2022Z,20221107,0334,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0336,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0337,419.4,419.4,419.4,419.4,1,2
SMA2022Z,20221107,0338,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0339,419.4,419.4,419.4,419.4,1,1
SMA2022Z,20221107,0340,419.3,419.3,419.3,419.3,1,3
SMA2022Z,20221107,0341,419.5,419.5,419.5,419.5,1,11
SMA2022Z,20221107,0342,419.6,419.6,419.6,419.6,1,1
SMA2022Z,20221107,0344,419.7,419.7,419.7,419.7,1,2
SMA2022Z,20221107,0345,419.8,419.8,419.8,419.8,1,1
SMA2022Z,20221107,0346,419.8,419.9,419.8,419.9,1,2
SMA2022Z,20221107,0347,420.0,420.0,420.0,420.0,1,2
SMA2022Z,20221107,0348,419.9,419.9,419.8,419.8,4,6
SMA2022Z,20221107,0349,419.7,419.7,419.7,419.7,1,6
SMA2022Z,20221107,0353,419.5,419.5,419.5,419.5,1,3
SMA2022Z,20221107,0355,419.4,419.4,419.4,419.4,1,2
SMA2022Z,20221107,0359,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0400,419.2,419.4,419.1,419.4,5,31
SMA2022Z,20221107,0403,419.6,419.6,419.5,419.5,2,3
SMA2022Z,20221107,0405,419.5,419.5,419.4,419.4,1,2
SMA2022Z,20221107,0407,419.5,419.5,419.5,419.5,1,1
SMA2022Z,20221107,0408,419.5,419.5,419.5,419.5,0,1
SMA2022Z,20221107,0409,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0411,419.6,419.6,419.6,419.6,1,2
SMA2022Z,20221107,0412,419.7,419.7,419.7,419.7,1,1
SMA2022Z,20221107,0415,419.5,419.5,419.5,419.5,1,1
SMA2022Z,20221107,0416,419.7,419.8,419.7,419.8,2,17
SMA2022Z,20221107,0417,419.8,419.8,419.5,419.7,4,42
SMA2022Z,20221107,0418,419.8,419.8,419.8,419.8,1,1
SMA2022Z,20221107,0420,419.8,419.8,419.3,419.4,7,32
SMA2022Z,20221107,0421,419.3,419.3,419.1,419.1,5,8
SMA2022Z,20221107,0422,419.0,419.1,419.0,419.1,2,3
SMA2022Z,20221107,0424,418.9,418.9,418.9,418.9,1,2
SMA2022Z,20221107,0425,419.0,419.1,418.8,418.8,3,6
SMA2022Z,20221107,0427,418.8,418.8,418.8,418.8,0,1
SMA2022Z,20221107,0429,418.9,419.1,418.9,419.1,3,15
SMA2022Z,20221107,0430,419.1,419.2,419.0,419.2,3,23
SMA2022Z,20221107,0432,419.1,419.1,419.1,419.1,1,1
SMA2022Z,20221107,0437,419.2,419.2,419.0,419.0,2,11
SMA2022Z,20221107,0438,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0440,418.9,418.9,418.9,418.9,1,1
SMA2022Z,20221107,0441,419.1,419.1,419.0,419.0,2,2
SMA2022Z,20221107,0443,418.8,418.8,418.8,418.8,1,1
SMA2022Z,20221107,0444,418.9,419.1,418.9,419.1,3,7
SMA2022Z,20221107,0447,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221107,0448,419.1,419.1,419.1,419.1,0,1
SMA2022Z,20221107,0449,419.2,419.2,419.2,419.2,1,3
SMA2022Z,20221107,0451,419.1,419.1,419.1,419.1,1,2
SMA2022Z,20221107,0453,419.1,419.1,419.0,419.0,1,2
SMA2022Z,20221107,0454,419.1,419.3,419.1,419.3,3,7
SMA2022Z,20221107,0456,419.3,419.3,419.3,419.3,0,1
SMA2022Z,20221107,0458,419.3,419.5,419.3,419.3,2,4
SMA2022Z,20221107,0459,419.2,419.2,419.2,419.2,1,4
SMA2022Z,20221107,0501,419.3,419.4,419.3,419.4,2,5
SMA2022Z,20221107,0502,419.4,419.4,419.4,419.4,0,1
SMA2022Z,20221107,0505,419.3,419.3,419.3,419.3,1,1
SMA2022Z,20221107,0506,419.4,419.4,419.4,419.4,1,2
SMA2022Z,20221107,0507,419.5,419.5,419.5,419.5,1,1
SMA2022Z,20221107,0508,419.5,419.6,419.5,419.6,1,3
SMA2022Z,20221107,0509,419.5,419.5,419.5,419.5,1,2
SMA2022Z,20221107,0510,419.6,419.6,419.4,419.4,2,8
SMA2022Z,20221107,0511,419.4,419.4,419.4,419.4,0,8
SMA2022Z,20221107,0513,419.4,419.4,419.4,419.4,0,3
SMA2022Z,20221107,0514,419.4,419.4,419.4,419.4,0,2
SMA2022Z,20221107,0515,419.4,419.4,419.4,419.4,0,3
SMA2022Z,20221107,0516,419.6,419.7,419.6,419.6,3,17
SMA2022Z,20221107,0518,419.7,419.7,419.7,419.7,1,4
SMA2022Z,20221107,0519,419.7,420.1,419.7,420.1,4,28
SMA2022Z,20221107,0520,420.2,420.2,420.0,420.0,2,2
SMA2022Z,20221107,0521,420.0,420.1,420.0,420.1,1,7
SMA2022Z,20221107,0522,420.1,420.1,420.1,420.1,0,3
SMA2022Z,20221107,0523,420.1,420.1,420.1,420.1,0,1
SMA2022Z,20221107,0524,420.2,420.3,420.2,420.3,2,10
SMA2022Z,20221107,0526,420.2,420.3,420.1,420.3,4,19
SMA2022Z,20221107,0527,420.3,420.3,420.2,420.3,2,6
SMA2022Z,20221107,0528,420.2,420.6,420.2,420.6,4,14
SMA2022Z,20221107,0529,420.4,420.4,420.3,420.3,2,4
SMA2022Z,20221107,0530,420.3,420.4,420.3,420.4,1,2
SMA2022Z,20221107,0531,420.4,420.4,420.4,420.4,0,1
SMA2022Z,20221107,0532,420.3,420.3,420.2,420.2,2,4
SMA2022Z,20221107,0533,420.2,420.3,420.2,420.3,1,5
SMA2022Z,20221107,0534,420.3,420.5,420.3,420.5,2,25
SMA2022Z,20221107,0535,420.4,420.5,420.4,420.5,2,9
SMA2022Z,20221107,0536,420.5,420.5,420.5,420.5,0,4
SMA2022Z,20221107,0537,420.6,420.7,420.6,420.7,2,7
SMA2022Z,20221107,0538,420.6,420.8,420.6,420.7,4,9
SMA2022Z,20221107,0539,420.7,420.8,420.6,420.8,3,24
SMA2022Z,20221107,0540,420.9,421.3,420.9,421.0,10,75
SMA2022Z,20221107,0541,420.9,420.9,420.9,420.9,1,3
SMA2022Z,20221107,0542,420.9,420.9,420.9,420.9,0,1
SMA2022Z,20221107,0543,421.0,421.1,420.9,420.9,4,22
SMA2022Z,20221107,0544,421.0,421.1,421.0,421.1,2,6
SMA2022Z,20221107,0545,421.1,421.2,421.0,421.0,3,10
SMA2022Z,20221107,0546,421.0,421.0,421.0,421.0,0,1
SMA2022Z,20221107,0547,420.9,420.9,420.7,420.7,3,10
SMA2022Z,20221107,0548,420.8,420.8,420.5,420.5,3,10
SMA2022Z,20221107,0550,420.6,420.6,420.6,420.6,1,1
SMA2022Z,20221107,0552,420.5,420.5,420.2,420.2,4,14
SMA2022Z,20221107,0553,420.3,420.3,420.3,420.3,1,4
SMA2022Z,20221107,0558,420.4,420.4,420.4,420.4,1,2
SMA2022Z,20221107,0600,420.4,420.4,420.4,420.4,0,1
SMA2022Z,20221107,0601,420.5,420.6,420.5,420.6,2,29
SMA2022Z,20221107,0602,420.6,420.8,420.6,420.8,2,4
SMA2022Z,20221107,0603,420.7,421.0,420.7,420.9,7,34
SMA2022Z,20221107,0604,421.0,421.1,421.0,421.1,2,4
SMA2022Z,20221107,0605,421.1,421.2,420.9,420.9,5,11
SMA2022Z,20221107,0606,420.8,420.8,420.8,420.8,1,2
SMA2022Z,20221107,0607,420.8,420.8,420.8,420.8,0,3
SMA2022Z,20221107,0608,420.7,420.8,420.7,420.8,2,5
SMA2022Z,20221107,0609,420.8,420.9,420.8,420.9,1,3
SMA2022Z,20221107,0610,420.9,420.9,420.9,420.9,0,1
SMA2022Z,20221107,0611,420.9,421.0,420.9,421.0,1,3
SMA2022Z,20221107,0612,421.1,421.3,421.1,421.1,5,6
SMA2022Z,20221107,0613,421.0,421.0,420.9,420.9,2,3
SMA2022Z,20221107,0614,420.9,420.9,420.4,420.4,3,8
SMA2022Z,20221107,0615,420.6,420.6,420.6,420.6,1,3
SMA2022Z,20221107,0616,420.7,420.7,420.7,420.7,1,2
SMA2022Z,20221107,0617,420.6,420.6,420.6,420.6,1,3
SMA2022Z,20221107,0618,420.6,420.6,420.5,420.5,1,8
SMA2022Z,20221107,0619,420.5,420.6,420.5,420.6,3,15
SMA2022Z,20221107,0620,420.6,420.6,420.6,420.6,0,2
SMA2022Z,20221107,0621,420.6,420.6,419.8,419.8,6,19
SMA2022Z,20221107,0622,419.6,419.6,419.5,419.5,2,3
SMA2022Z,20221107,0624,419.6,420.0,419.4,419.5,12,67
SMA2022Z,20221107,0625,419.3,419.5,419.3,419.5,2,6
SMA2022Z,20221107,0626,419.5,419.6,419.5,419.6,1,4
SMA2022Z,20221107,0628,419.6,419.6,419.3,419.3,2,4
SMA2022Z,20221107,0629,419.2,419.4,419.2,419.4,2,2
SMA2022Z,20221107,0630,419.3,419.3,419.2,419.2,2,3
SMA2022Z,20221107,0631,419.3,419.4,419.3,419.3,3,5
SMA2022Z,20221107,0632,419.4,419.5,419.4,419.5,2,5
SMA2022Z,20221107,0633,419.5,419.5,419.5,419.5,0,1
SMA2022Z,20221107,0634,419.5,419.5,419.5,419.5,0,3
SMA2022Z,20221107,0636,419.6,419.6,419.6,419.6,1,3
SMA2022Z,20221107,0637,419.7,419.7,419.7,419.7,1,2
SMA2022Z,20221107,0639,419.8,419.8,419.8,419.8,1,5
SMA2022Z,20221107,0640,419.6,419.6,419.6,419.6,1,4
SMA2022Z,20221107,0644,419.6,419.8,419.6,419.8,2,8
SMA2022Z,20221107,0646,419.8,419.9,419.8,419.9,1,2
SMA2022Z,20221107,0647,420.0,420.0,419.9,419.9,2,2
SMA2022Z,20221107,0649,420.0,420.0,420.0,420.0,1,4
SMA2022Z,20221107,0650,420.1,420.2,420.1,420.1,3,5
SMA2022Z,20221107,0652,420.1,420.1,420.1,420.1,0,4
SMA2022Z,20221107,0653,420.1,420.1,420.1,420.1,0,2
SMA2022Z,20221107,0655,420.1,420.3,420.1,420.3,2,10
SMA2022Z,20221107,0656,420.2,420.2,420.1,420.1,2,10
SMA2022Z,20221107,0657,420.0,420.2,420.0,420.2,2,2
SMA2022Z,20221107,0658,420.2,420.3,420.2,420.3,1,3
SMA2022Z,20221107,0659,420.2,420.2,420.2,420.2,1,3
SMA2022Z,20221107,0700,420.1,420.1,420.1,420.1,1,2
SMA2022Z,20221107,0701,420.1,420.2,420.0,420.1,5,26
SMA2022Z,20221107,0702,420.1,420.2,420.1,420.2,1,7
SMA2022Z,20221107,0703,420.3,420.5,420.3,420.5,5,12
SMA2022Z,20221107,0704,420.5,420.7,420.5,420.7,2,13
SMA2022Z,20221107,0705,420.7,420.8,420.7,420.8,1,7
SMA2022Z,20221107,0706,420.8,420.9,420.8,420.9,1,5
SMA2022Z,20221107,0707,420.9,420.9,420.9,420.9,0,2
SMA2022Z,20221107,0708,421.0,421.0,420.7,420.7,7,10
SMA2022Z,20221107,0709,420.6,420.6,420.5,420.5,2,7
SMA2022Z,20221107,0710,420.4,420.5,420.4,420.5,2,3
SMA2022Z,20221107,0711,420.6,421.0,420.6,421.0,5,11
SMA2022Z,20221107,0712,421.1,421.3,421.1,421.3,5,18
SMA2022Z,20221107,0713,421.2,421.3,421.2,421.3,6,49
SMA2022Z,20221107,0714,421.3,421.5,421.2,421.5,5,29
SMA2022Z,20221107,0715,421.5,422.1,421.4,422.1,19,70
SMA2022Z,20221107,0716,422.0,422.4,422.0,422.3,14,75
SMA2022Z,20221107,0717,422.5,422.5,422.2,422.2,4,18
SMA2022Z,20221107,0718,422.1,422.2,422.0,422.0,6,11
SMA2022Z,20221107,0719,422.0,422.0,421.7,421.7,4,29
SMA2022Z,20221107,0720,421.7,421.7,421.5,421.6,3,11
SMA2022Z,20221107,0721,421.7,421.7,421.6,421.6,6,14
SMA2022Z,20221107,0722,421.6,421.8,421.6,421.7,3,12
SMA2022Z,20221107,0723,421.8,421.8,421.6,421.6,3,7
SMA2022Z,20221107,0724,421.8,421.8,421.7,421.8,3,9
SMA2022Z,20221107,0725,421.7,421.8,421.6,421.6,4,29
SMA2022Z,20221107,0726,421.6,421.7,421.6,421.7,1,2
SMA2022Z,20221107,0727,421.8,421.8,421.8,421.8,1,6
SMA2022Z,20221107,0728,421.8,421.8,421.7,421.7,3,10
SMA2022Z,20221107,0729,421.7,421.7,421.3,421.4,5,17
SMA2022Z,20221107,0730,421.3,421.4,421.1,421.1,5,48
SMA2022Z,20221107,0731,421.0,421.2,421.0,421.2,5,19
SMA2022Z,20221107,0732,421.2,421.2,421.2,421.2,0,1
SMA2022Z,20221107,0733,421.0,421.0,420.9,420.9,2,5
SMA2022Z,20221107,0734,420.9,420.9,420.7,420.7,2,20
SMA2022Z,20221107,0735,420.8,420.9,420.8,420.9,2,11
SMA2022Z,20221107,0736,420.7,420.7,420.5,420.5,3,12
SMA2022Z,20221107,0737,420.5,420.5,420.4,420.4,1,22
SMA2022Z,20221107,0738,420.3,420.4,420.1,420.4,5,44
SMA2022Z,20221107,0739,420.4,420.4,420.4,420.4,0,7
SMA2022Z,20221107,0740,420.4,420.6,420.4,420.4,4,8
SMA2022Z,20221107,0741,420.3,420.5,420.2,420.2,5,11
SMA2022Z,20221107,0742,420.3,420.4,420.3,420.4,2,6
SMA2022Z,20221107,0743,420.3,420.4,420.0,420.0,5,12
SMA2022Z,20221107,0744,420.0,420.2,420.0,420.2,2,9
SMA2022Z,20221107,0830,420.7,423.3,420.4,422.5,187,620
SMA2022Z,20221107,0831,422.4,422.6,421.6,421.8,60,282
SMA2022Z,20221107,0832,421.5,421.6,420.5,421.2,56,189
SMA2022Z,20221107,0833,421.2,421.2,419.3,419.7,61,466
SMA2022Z,20221107,0834,419.5,420.0,419.0,419.9,36,251
SMA2022Z,20221107,0835,419.9,419.9,418.6,419.3,48,357
SMA2022Z,20221107,0836,419.3,419.3,418.0,418.3,39,357
SMA2022Z,20221107,0837,418.2,418.2,417.3,417.9,41,369
SMA2022Z,20221107,0838,417.8,418.2,417.6,418.0,33,184
SMA2022Z,20221107,0839,417.9,417.9,417.0,417.6,51,329
SMA2022Z,20221107,0840,417.6,417.8,417.5,417.6,22,152
SMA2022Z,20221107,0841,417.6,417.6,417.1,417.2,12,101
SMA2022Z,20221107,0842,417.1,417.2,416.5,416.7,40,398
SMA2022Z,20221107,0843,416.7,416.9,416.4,416.5,23,156
SMA2022Z,20221107,0844,416.5,416.8,416.1,416.5,24,157
SMA2022Z,20221107,0845,416.4,416.9,416.4,416.7,21,161
SMA2022Z,20221107,0846,416.8,417.1,416.1,416.2,21,216
SMA2022Z,20221107,0847,416.1,416.1,415.5,415.8,34,342
SMA2022Z,20221107,0848,415.7,416.1,415.6,416.0,23,224
SMA2022Z,20221107,0849,415.9,416.2,415.9,416.2,10,64
SMA2022Z,20221107,0850,416.1,416.2,415.9,416.1,13,196